Filter Dates:
From
To

Historical price from Aug 01, 2025 to Sep 15, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume (Share) Value (Baht)
15/09/2025 19.20 19.20 18.60 19.10 19,287,304 365,214,289
12/09/2025 18.50 19.20 18.40 19.10 42,306,767 800,037,442
11/09/2025 18.40 18.60 18.20 18.30 16,523,604 303,567,621
10/09/2025 18.20 18.40 17.90 18.30 15,783,180 287,212,766
09/09/2025 18.30 18.30 17.60 18.20 19,494,687 330,976,220
08/09/2025 17.90 18.60 17.80 18.00 26,664,271 483,487,461
05/09/2025 17.50 18.20 17.40 17.90 14,104,640 252,141,549
04/09/2025 17.80 18.00 17.30 17.30 6,341,144 111,813,340
03/09/2025 17.60 17.90 17.50 17.70 10,137,731 179,269,297
02/09/2025 17.70 18.10 17.60 17.70 13,997,497 249,808,065
01/09/2025 17.10 17.80 17.00 17.60 13,671,890 238,677,293
29/08/2025 17.40 17.70 17.10 17.10 15,356,739 266,174,598
28/08/2025 17.20 17.50 17.00 17.30 9,738,691 168,032,497
27/08/2025 17.70 18.00 17.20 17.20 12,469,990 218,884,854
26/08/2025 18.00 18.50 17.80 17.80 12,862,142 232,298,283
25/08/2025 18.40 18.50 18.00 18.10 10,450,745 191,002,178
22/08/2025 18.50 18.60 18.10 18.20 10,804,118 197,746,456
21/08/2025 17.70 18.60 17.50 18.60 30,167,222 552,887,811
20/08/2025 16.60 17.80 16.50 17.60 19,211,907 331,398,584
19/08/2025 17.00 17.10 16.60 16.60 4,942,115 83,251,963
18/08/2025 17.00 17.30 16.90 17.10 11,514,314 197,181,502
15/08/2025 17.30 17.30 16.80 16.90 20,604,815 349,798,938
14/08/2025 18.00 18.20 17.30 17.30 12,748,320 225,050,264
13/08/2025 18.30 18.30 17.60 17.90 17,396,180 311,288,224
08/08/2025 18.20 18.30 17.90 18.10 5,454,215 99,190,001
07/08/2025 18.90 18.90 18.30 18.40 13,011,365 242,261,209
06/08/2025 18.20 19.00 18.10 18.70 18,736,968 349,767,796
05/08/2025 18.00 18.30 17.50 18.10 21,957,519 394,063,784
04/08/2025 17.80 17.90 17.50 17.80 14,485,422 257,167,779
01/08/2025 18.90 18.90 17.80 17.80 22,462,393 411,173,671
Remark : Volume from SET main board.